Vitesse Energy, Inc. (VTS)
18.76
+0.12
(+0.64%)
USD |
NYSE |
Sep 11, 16:00
18.78
+0.02
(+0.11%)
After-Hours: 20:00
Vitesse Energy Price : 18.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.50 | 18.80 | 18.38 | 18.76 | 466546.0 |
| Sep 10, 2026 | 18.50 | 18.79 | 18.00 | 18.64 | 698096.0 |
| Sep 09, 2026 | 18.21 | 18.29 | 17.98 | 18.22 | 791655.0 |
| Sep 08, 2026 | 17.98 | 18.20 | 17.80 | 18.03 | 573713.0 |
| Sep 04, 2026 | 17.35 | 17.84 | 17.19 | 17.78 | 585785.0 |
| Sep 03, 2026 | 17.70 | 17.70 | 17.31 | 17.41 | 374229.0 |
| Sep 02, 2026 | 17.52 | 17.72 | 17.52 | 17.62 | 642429.0 |
| Sep 01, 2026 | 17.69 | 17.70 | 17.42 | 17.64 | 522254.0 |
| Aug 31, 2026 | 17.38 | 17.58 | 17.23 | 17.49 | 479928.0 |
| Aug 28, 2026 | 17.26 | 17.33 | 17.00 | 17.19 | 344055.0 |
| Aug 27, 2026 | 17.01 | 17.24 | 16.77 | 17.21 | 367821.0 |
| Aug 26, 2026 | 16.79 | 17.12 | 16.69 | 16.93 | 369669.0 |
| Aug 25, 2026 | 16.80 | 17.03 | 16.69 | 16.99 | 339216.0 |
| Aug 24, 2026 | 16.89 | 17.23 | 16.89 | 17.05 | 364220.0 |
| Aug 21, 2026 | 17.36 | 17.36 | 16.97 | 17.11 | 382433.0 |
| Aug 20, 2026 | 17.02 | 17.44 | 16.95 | 17.16 | 579182.0 |
| Aug 19, 2026 | 16.54 | 16.93 | 16.54 | 16.82 | 364293.0 |
| Aug 18, 2026 | 16.85 | 16.88 | 16.41 | 16.45 | 383539.0 |
| Aug 17, 2026 | 16.26 | 16.66 | 16.18 | 16.63 | 461047.0 |
| Aug 14, 2026 | 16.32 | 16.40 | 16.15 | 16.22 | 560319.0 |
| Aug 13, 2026 | 16.03 | 16.23 | 15.85 | 16.20 | 368283.0 |
| Aug 12, 2026 | 16.23 | 16.40 | 16.09 | 16.27 | 450523.0 |
| Aug 11, 2026 | 16.10 | 16.42 | 16.00 | 16.40 | 685561.0 |
| Aug 10, 2026 | 15.99 | 16.18 | 15.83 | 16.15 | 612622.0 |
| Aug 07, 2026 | 15.63 | 16.05 | 15.63 | 15.80 | 523628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.73 |
| PEDEVCO Corp. | 14.84 |
| Granite Ridge Resources, Inc. | 5.11 |
| SM Energy Co. | 38.10 |
| Riley Exploration Permian, Inc. | 43.51 |
Price Related Metrics
| PS Ratio | 2.682 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 22.00 |
| Earnings Yield | -1.78% |
| Market Cap | 802.98M |
| Operating PE Ratio | 38.38 |